LKQ Corporation (LKQ) Stock Chart
LKQ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LKQ performance vs the market
Total return, dividends reinvestedLKQ monthly returns
LKQ historical prices
LKQ dividends & splits
About the LKQ chart
LKQ (LKQ) closed at $22.23 on October 16, 2026, down 23.9% so far this year. The stock is trading 18.5% below its 200-day moving average of $27.29, which technical analysts usually read as a long-term downtrend. Over the past year LKQ returned −22.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of LKQ Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LKQ stock overview.
LKQ chart FAQ
What is LKQ's all-time high stock price?
The highest closing price for LKQ was $60.03 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.0% below that level.
What is the 52-week range of LKQ stock?
Over the 52 weeks to October 16, 2026, LKQ traded between an intraday low of $21.17 on July 30, 2026 and an intraday high of $37.13 on January 26, 2026.
Is LKQ above its 200-day moving average?
No. On October 16, 2026 LKQ closed at $22.23, 18.5% below its 200-day simple moving average of $27.29. The 50-day average was $23.90.
How has LKQ stock performed compared with the S&P 500?
Including reinvested dividends, LKQ returned −22.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −53.7% and +83.0%.
Does LKQ pay a dividend?
Yes. LKQ paid $1.20 per share in dividends over the past 12 months (4 payments), a yield of about 5.40% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 20, 2026.
Has LKQ stock ever split?
LKQ has split its stock 3 times: 2:1 (January 17, 2006), 2:1 (December 4, 2007), 2:1 (September 19, 2012). Prices on this chart are adjusted for all splits.
How do I read the LKQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LKQ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.