Autoliv, Inc. (ALV) Stock Chart
ALV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALV performance vs the market
Total return, dividends reinvestedALV monthly returns
ALV historical prices
ALV dividends & splits
About the ALV chart
Autoliv (ALV) closed at $115.99 on October 16, 2026, down 0.1% so far this year. The stock is trading 1.1% below its 200-day moving average of $117.31, which technical analysts usually read as a long-term downtrend. Over the past year ALV returned −1.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Autoliv, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALV stock overview.
ALV chart FAQ
What is Autoliv's all-time high stock price?
The highest closing price for ALV was $131.69 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.9% below that level.
What is the 52-week range of ALV stock?
Over the 52 weeks to October 16, 2026, ALV traded between an intraday low of $99.16 on March 20, 2026 and an intraday high of $132.17 on June 2, 2026.
Is ALV above its 200-day moving average?
No. On October 16, 2026 ALV closed at $115.99, 1.1% below its 200-day simple moving average of $117.31. The 50-day average was $117.93.
How has ALV stock performed compared with the S&P 500?
Including reinvested dividends, ALV returned −1.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +38.5% and +83.0%.
Does Autoliv pay a dividend?
Yes. Autoliv paid $3.48 per share in dividends over the past 12 months (4 payments), a yield of about 3.00% at the latest close. The most recent dividend of $0.87 per share had an ex-dividend date of August 28, 2026.
Has ALV stock ever split?
ALV has split its stock 1 time: 1388:1000 (July 2, 2018). Prices on this chart are adjusted for all splits.
How do I read the ALV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.