Dana Incorporated (DAN) Stock Chart
DAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DAN performance vs the market
Total return, dividends reinvestedDAN monthly returns
DAN historical prices
DAN dividends & splits
About the DAN chart
Dana (DAN) closed at $28.97 on October 16, 2026, up 23.3% so far this year. The stock is trading 6.4% below its 200-day moving average of $30.95, which technical analysts usually read as a long-term downtrend. Over the past year DAN returned +54.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dana Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DAN stock overview.
DAN chart FAQ
What is Dana's all-time high stock price?
The highest closing price for DAN was $38.93 on April 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.6% below that level.
What is the 52-week range of DAN stock?
Over the 52 weeks to October 16, 2026, DAN traded between an intraday low of $18.65 on October 17, 2025 and an intraday high of $39.56 on April 27, 2026.
Is DAN above its 200-day moving average?
No. On October 16, 2026 DAN closed at $28.97, 6.4% below its 200-day simple moving average of $30.95. The 50-day average was $29.59.
How has DAN stock performed compared with the S&P 500?
Including reinvested dividends, DAN returned +54.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +31.2% and +83.0%.
Does Dana pay a dividend?
Yes. Dana paid $0.46 per share in dividends over the past 12 months (4 payments), a yield of about 1.59% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of August 7, 2026.
How do I read the DAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.