Adient plc (ADNT) Stock Chart
ADNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADNT performance vs the market
Total return, dividends reinvestedADNT monthly returns
ADNT historical prices
ADNT dividends & splits
About the ADNT chart
Adient (ADNT) closed at $17.94 on October 16, 2026, down 6.4% so far this year. The stock is trading 13.4% below its 200-day moving average of $20.73, which technical analysts usually read as a long-term downtrend. Over the past year ADNT returned −22.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Adient plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADNT stock overview.
ADNT chart FAQ
What is Adient's all-time high stock price?
The highest closing price for ADNT was $85.93 on October 24, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.1% below that level.
What is the 52-week range of ADNT stock?
Over the 52 weeks to October 16, 2026, ADNT traded between an intraday low of $16.51 on October 1, 2026 and an intraday high of $27.32 on February 13, 2026.
Is ADNT above its 200-day moving average?
No. On October 16, 2026 ADNT closed at $17.94, 13.4% below its 200-day simple moving average of $20.73. The 50-day average was $18.46.
How has ADNT stock performed compared with the S&P 500?
Including reinvested dividends, ADNT returned −22.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −61.0% and +83.0%.
Does Adient pay a dividend?
Adient has not paid a dividend in the past 12 months.
How do I read the ADNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.