SS&C Technologies Holdings, Inc. (SSNC) Stock Chart
SSNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SSNC performance vs the market
Total return, dividends reinvestedSSNC monthly returns
SSNC historical prices
SSNC dividends & splits
About the SSNC chart
SS&C Technologies (SSNC) closed at $84.07 on October 16, 2026, down 2.7% so far this year. The stock is trading 13.7% above its 200-day moving average of $73.96, which technical analysts usually read as a long-term uptrend. Over the past year SSNC returned +7.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SS&C Technologies Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SSNC stock overview.
SSNC chart FAQ
What is SS&C Technologies's all-time high stock price?
The highest closing price for SSNC was $90.20 on August 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.8% below that level.
What is the 52-week range of SSNC stock?
Over the 52 weeks to October 16, 2026, SSNC traded between an intraday low of $61.40 on June 30, 2026 and an intraday high of $89.93 on December 29, 2025.
Is SSNC above its 200-day moving average?
Yes. On October 16, 2026 SSNC closed at $84.07, 13.7% above its 200-day simple moving average of $73.96. The 50-day average was $80.72.
How has SSNC stock performed compared with the S&P 500?
Including reinvested dividends, SSNC returned +7.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +24.4% and +83.0%.
Does SS&C Technologies pay a dividend?
Yes. SS&C Technologies paid $1.11 per share in dividends over the past 12 months (4 payments), a yield of about 1.32% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 1, 2026.
Has SSNC stock ever split?
SSNC has split its stock 1 time: 2:1 (June 27, 2016). Prices on this chart are adjusted for all splits.
How do I read the SSNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SSNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.