Synergy CHC Corp. (SNYR) Stock Chart
SNYR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SNYR performance vs the market
Total return, dividends reinvestedSNYR monthly returns
SNYR historical prices
SNYR dividends & splits
About the SNYR chart
Synergy CHC (SNYR) closed at $0.01 on September 28, 2026, down 99.2% so far this year. The stock is trading 98.1% below its 200-day moving average of $0.77, which technical analysts usually read as a long-term downtrend. Over the past year SNYR returned −99.4% including dividends, behind the S&P 500 (+16.9%).
This page charts the full trading history of Synergy CHC Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SNYR stock overview.
SNYR chart FAQ
What is Synergy CHC's all-time high stock price?
The highest closing price for SNYR was $9.01 on October 24, 2024 (adjusted for stock splits). As of the September 28, 2026 close it traded 99.8% below that level.
What is the 52-week range of SNYR stock?
Over the 52 weeks to September 28, 2026, SNYR traded between an intraday low of $0.01 on September 25, 2026 and an intraday high of $2.90 on October 20, 2025.
Is SNYR above its 200-day moving average?
No. On September 28, 2026 SNYR closed at $0.01, 98.1% below its 200-day simple moving average of $0.77. The 50-day average was $0.12.
How has SNYR stock performed compared with the S&P 500?
Including reinvested dividends, SNYR returned −99.4% over the past year, compared with +16.9% for the S&P 500 (SPY).
Does Synergy CHC pay a dividend?
Synergy CHC has not paid a dividend in the past 12 months.
Has SNYR stock ever split?
SNYR has split its stock 2 times: 30:1 (April 22, 2014), 1:11 (September 13, 2024). Prices on this chart are adjusted for all splits.
How do I read the SNYR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SNYR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.