Cosmos Health Inc. (COSM) Stock Chart
COSM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COSM performance vs the market
Total return, dividends reinvestedCOSM monthly returns
COSM historical prices
COSM dividends & splits
About the COSM chart
Cosmos Health (COSM) closed at $0.33 on October 16, 2026, down 33.5% so far this year. The stock is trading 2.6% above its 200-day moving average of $0.32, which technical analysts usually read as a long-term uptrend. Over the past year COSM returned −69.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cosmos Health Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COSM stock overview.
COSM chart FAQ
What is the 52-week range of COSM stock?
Over the 52 weeks to October 16, 2026, COSM traded between an intraday low of $0.16 on June 30, 2026 and an intraday high of $1.14 on October 21, 2025.
Is COSM above its 200-day moving average?
Yes. On October 16, 2026 COSM closed at $0.33, 2.6% above its 200-day simple moving average of $0.32. The 50-day average was $0.29.
How has COSM stock performed compared with the S&P 500?
Including reinvested dividends, COSM returned −69.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does Cosmos Health pay a dividend?
Cosmos Health has not paid a dividend in the past 12 months.
Has COSM stock ever split?
COSM has split its stock 1 time: 1:10 (November 21, 2017). Prices on this chart are adjusted for all splits.
How do I read the COSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COSM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.