Accendra Health Inc (ACH) Stock Chart
ACH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACH performance vs the market
Total return, dividends reinvestedACH monthly returns
ACH historical prices
ACH dividends & splits
About the ACH chart
Accendra Health (ACH) closed at $0.24 on October 16, 2026, down 91.4% so far this year. The stock is trading 89.8% below its 200-day moving average of $2.35, which technical analysts usually read as a long-term downtrend. Over the past year ACH returned −94.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Accendra Health Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACH stock overview.
ACH chart FAQ
What is Accendra Health's all-time high stock price?
The highest closing price for ACH was $48.72 on June 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.5% below that level.
What is the 52-week range of ACH stock?
Over the 52 weeks to October 16, 2026, ACH traded between an intraday low of $0.22 on October 16, 2026 and an intraday high of $5.60 on October 27, 2025.
Is ACH above its 200-day moving average?
No. On October 16, 2026 ACH closed at $0.24, 89.8% below its 200-day simple moving average of $2.35. The 50-day average was $0.94.
How has ACH stock performed compared with the S&P 500?
Including reinvested dividends, ACH returned −94.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.3% and +83.0%.
Does Accendra Health pay a dividend?
Accendra Health has not paid a dividend in the past 12 months.
Has ACH stock ever split?
ACH has split its stock 7 times: 2:1 (November 1, 1982), 3:2 (September 3, 1985), 3:2 (June 1, 1988), 3:2 (July 17, 1991), 3:2 (March 23, 1993), 3:2 (June 9, 1994), 3:2 (April 1, 2010). Prices on this chart are adjusted for all splits.
How do I read the ACH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.