Henry Schein, Inc. (HSIC) Stock Chart
HSIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HSIC performance vs the market
Total return, dividends reinvestedHSIC monthly returns
HSIC historical prices
HSIC dividends & splits
About the HSIC chart
Henry Schein (HSIC) closed at $86.38 on October 16, 2026, up 14.3% so far this year. The stock is trading 7.1% above its 200-day moving average of $80.67, which technical analysts usually read as a long-term uptrend. Over the past year HSIC returned +39.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Henry Schein, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HSIC stock overview.
HSIC chart FAQ
What is Henry Schein's all-time high stock price?
The highest closing price for HSIC was $91.96 on April 13, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.1% below that level.
What is the 52-week range of HSIC stock?
Over the 52 weeks to October 16, 2026, HSIC traded between an intraday low of $62.05 on October 17, 2025 and an intraday high of $92.18 on August 4, 2026.
Is HSIC above its 200-day moving average?
Yes. On October 16, 2026 HSIC closed at $86.38, 7.1% above its 200-day simple moving average of $80.67. The 50-day average was $87.38.
How has HSIC stock performed compared with the S&P 500?
Including reinvested dividends, HSIC returned +39.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +11.5% and +83.0%.
Does Henry Schein pay a dividend?
Henry Schein has not paid a dividend in the past 12 months.
Has HSIC stock ever split?
HSIC has split its stock 3 times: 2:1 (March 1, 2005), 2:1 (September 15, 2017), 1275:1000 (February 8, 2019). Prices on this chart are adjusted for all splits.
How do I read the HSIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HSIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.