EDAP TMS S.A. (FOCL) Stock Chart
FOCL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FOCL performance vs the market
Total return, dividends reinvestedFOCL monthly returns
FOCL historical prices
FOCL dividends & splits
About the FOCL chart
EDAP TMS (FOCL) closed at $4.09 on October 16, 2026, up 24.3% so far this year. The stock is trading 6.8% below its 200-day moving average of $4.39, which technical analysts usually read as a long-term downtrend. Over the past year FOCL returned +69.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of EDAP TMS S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FOCL stock overview.
FOCL chart FAQ
What is EDAP TMS's all-time high stock price?
The highest closing price for FOCL was $20.77 on March 30, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.3% below that level.
What is the 52-week range of FOCL stock?
Over the 52 weeks to October 16, 2026, FOCL traded between an intraday low of $1.75 on October 28, 2025 and an intraday high of $6.40 on August 4, 2026.
Is FOCL above its 200-day moving average?
No. On October 16, 2026 FOCL closed at $4.09, 6.8% below its 200-day simple moving average of $4.39. The 50-day average was $4.40.
How has FOCL stock performed compared with the S&P 500?
Including reinvested dividends, FOCL returned +69.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −32.4% and +83.0%.
Does EDAP TMS pay a dividend?
EDAP TMS has not paid a dividend in the past 12 months.
How do I read the FOCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FOCL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.