SmartFinancial, Inc. (SMBK) Stock Chart
SMBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMBK performance vs the market
Total return, dividends reinvestedSMBK monthly returns
SMBK historical prices
SMBK dividends & splits
About the SMBK chart
SmartFinancial (SMBK) closed at $50.84 on October 16, 2026, up 38.2% so far this year. The stock is trading 14.3% above its 200-day moving average of $44.48, which technical analysts usually read as a long-term uptrend. Over the past year SMBK returned +49.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of SmartFinancial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMBK stock overview.
SMBK chart FAQ
What is SmartFinancial's all-time high stock price?
The highest closing price for SMBK was $104.85 on July 24, 2003 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.5% below that level.
What is the 52-week range of SMBK stock?
Over the 52 weeks to October 16, 2026, SMBK traded between an intraday low of $34.21 on October 17, 2025 and an intraday high of $54.14 on August 3, 2026.
Is SMBK above its 200-day moving average?
Yes. On October 16, 2026 SMBK closed at $50.84, 14.3% above its 200-day simple moving average of $44.48. The 50-day average was $51.01.
How has SMBK stock performed compared with the S&P 500?
Including reinvested dividends, SMBK returned +49.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +107.6% and +83.0%.
Does SmartFinancial pay a dividend?
Yes. SmartFinancial paid $0.34 per share in dividends over the past 12 months (4 payments), a yield of about 0.67% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of July 31, 2026.
Has SMBK stock ever split?
SMBK has split its stock 5 times: 2:1 (September 16, 2004), 2:1 (December 19, 2006), 3253:3226 (June 10, 2009), 51:50 (September 16, 2009), 1:4 (September 23, 2015). Prices on this chart are adjusted for all splits.
How do I read the SMBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.