SITE Centers Corp. (SITC) Stock Chart
SITC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SITC performance vs the market
Total return, dividends reinvestedSITC monthly returns
SITC historical prices
SITC dividends & splits
About the SITC chart
SITE Centers (SITC) closed at $3.43 on October 16, 2026, down 30.3% so far this year. The stock is trading 11.7% below its 200-day moving average of $3.88, which technical analysts usually read as a long-term downtrend. Over the past year SITC returned −31.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of SITE Centers Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SITC stock overview.
SITC chart FAQ
What is SITE Centers's all-time high stock price?
The highest closing price for SITC was $126.40 on February 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.3% below that level.
What is the 52-week range of SITC stock?
Over the 52 weeks to October 16, 2026, SITC traded between an intraday low of $2.80 on September 10, 2026 and an intraday high of $8.95 on October 22, 2025.
Is SITC above its 200-day moving average?
No. On October 16, 2026 SITC closed at $3.43, 11.7% below its 200-day simple moving average of $3.88. The 50-day average was $3.03.
How has SITC stock performed compared with the S&P 500?
Including reinvested dividends, SITC returned −31.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +7.9% and +83.0%.
Does SITE Centers pay a dividend?
Yes. SITE Centers paid $3.00 per share in dividends over the past 12 months (3 payments). The most recent dividend of $1.00 per share had an ex-dividend date of August 3, 2026. The next dividend of $3.00 per share has an ex-dividend date of November 6, 2026.
Has SITC stock ever split?
SITC has split its stock 5 times: 2:1 (August 4, 1998), 1.0666:1 (March 10, 2009), 1.0402:1 (June 9, 2009), 1:2 (May 21, 2018), 1:4 (August 19, 2024). Prices on this chart are adjusted for all splits.
How do I read the SITC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SITC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.