Regency Centers Corporation (REG) Stock Chart
REG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REG performance vs the market
Total return, dividends reinvestedREG monthly returns
REG historical prices
REG dividends & splits
About the REG chart
Regency Centers (REG) closed at $73.24 on October 16, 2026, up 9.2% so far this year. The stock is trading 2.6% below its 200-day moving average of $75.23, which technical analysts usually read as a long-term downtrend. Over the past year REG returned +6.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Regency Centers Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REG stock overview.
REG chart FAQ
What is Regency Centers's all-time high stock price?
The highest closing price for REG was $92.79 on February 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.1% below that level.
What is the 52-week range of REG stock?
Over the 52 weeks to October 16, 2026, REG traded between an intraday low of $66.86 on December 17, 2025 and an intraday high of $83.66 on July 17, 2026.
Is REG above its 200-day moving average?
No. On October 16, 2026 REG closed at $73.24, 2.6% below its 200-day simple moving average of $75.23. The 50-day average was $73.89.
How has REG stock performed compared with the S&P 500?
Including reinvested dividends, REG returned +6.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +26.9% and +83.0%.
Does Regency Centers pay a dividend?
Yes. Regency Centers paid $3.02 per share in dividends over the past 12 months (4 payments), a yield of about 4.12% at the latest close. The most recent dividend of $0.76 per share had an ex-dividend date of September 11, 2026.
How do I read the REG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.