Agree Realty Corporation (ADC) Stock Chart
ADC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ADC performance vs the market
Total return, dividends reinvestedADC monthly returns
ADC historical prices
ADC dividends & splits
About the ADC chart
Agree Realty (ADC) closed at $67.04 on October 16, 2026, down 3.9% so far this year. The stock is trading 8.8% below its 200-day moving average of $73.51, which technical analysts usually read as a long-term downtrend. Over the past year ADC returned −6.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Agree Realty Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ADC stock overview.
ADC chart FAQ
What is Agree Realty's all-time high stock price?
The highest closing price for ADC was $81.92 on March 3, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.2% below that level.
What is the 52-week range of ADC stock?
Over the 52 weeks to October 16, 2026, ADC traded between an intraday low of $64.43 on October 8, 2026 and an intraday high of $82.08 on March 3, 2026.
Is ADC above its 200-day moving average?
No. On October 16, 2026 ADC closed at $67.04, 8.8% below its 200-day simple moving average of $73.51. The 50-day average was $69.96.
How has ADC stock performed compared with the S&P 500?
Including reinvested dividends, ADC returned −6.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +19.9% and +83.0%.
Does Agree Realty pay a dividend?
Yes. Agree Realty paid $3.17 per share in dividends over the past 12 months (12 payments), a yield of about 4.73% at the latest close. The most recent dividend of $0.27 per share had an ex-dividend date of September 30, 2026. The next dividend of $0.27 per share has an ex-dividend date of October 30, 2026.
How do I read the ADC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.