Phillips Edison & Company, Inc. (PECO) Stock Chart
PECO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PECO performance vs the market
Total return, dividends reinvestedPECO monthly returns
PECO historical prices
PECO dividends & splits
About the PECO chart
Phillips Edison & (PECO) closed at $38.21 on October 16, 2026, up 10.5% so far this year. The stock is trading 0.7% below its 200-day moving average of $38.49, which technical analysts usually read as a long-term downtrend. Over the past year PECO returned +16.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Phillips Edison & Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PECO stock overview.
PECO chart FAQ
What is Phillips Edison &'s all-time high stock price?
The highest closing price for PECO was $44.01 on July 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.2% below that level.
What is the 52-week range of PECO stock?
Over the 52 weeks to October 16, 2026, PECO traded between an intraday low of $33.10 on November 3, 2025 and an intraday high of $44.38 on July 17, 2026.
Is PECO above its 200-day moving average?
No. On October 16, 2026 PECO closed at $38.21, 0.7% below its 200-day simple moving average of $38.49. The 50-day average was $38.32.
How has PECO stock performed compared with the S&P 500?
Including reinvested dividends, PECO returned +16.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +44.2% and +83.0%.
Does Phillips Edison & pay a dividend?
Yes. Phillips Edison & paid $1.31 per share in dividends over the past 12 months (12 payments), a yield of about 3.44% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.12 per share has an ex-dividend date of November 16, 2026.
Has PECO stock ever split?
PECO has split its stock 1 time: 1:3 (July 6, 2021). Prices on this chart are adjusted for all splits.
How do I read the PECO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PECO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.