CBL & Associates Properties, Inc. (CBL) Stock Chart
CBL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBL performance vs the market
Total return, dividends reinvestedCBL monthly returns
CBL historical prices
CBL dividends & splits
About the CBL chart
CBL & Associates Properties (CBL) closed at $49.47 on October 16, 2026, up 39.2% so far this year. The stock is trading 8.5% above its 200-day moving average of $45.58, which technical analysts usually read as a long-term uptrend. Over the past year CBL returned +79.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CBL & Associates Properties, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBL stock overview.
CBL chart FAQ
What is CBL & Associates Properties's all-time high stock price?
The highest closing price for CBL was $60.05 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.6% below that level.
What is the 52-week range of CBL stock?
Over the 52 weeks to October 16, 2026, CBL traded between an intraday low of $28.86 on October 20, 2025 and an intraday high of $60.40 on July 29, 2026.
Is CBL above its 200-day moving average?
Yes. On October 16, 2026 CBL closed at $49.47, 8.5% above its 200-day simple moving average of $45.58. The 50-day average was $53.46.
How has CBL stock performed compared with the S&P 500?
Including reinvested dividends, CBL returned +79.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CBL & Associates Properties pay a dividend?
Yes. CBL & Associates Properties paid $2.33 per share in dividends over the past 12 months (5 payments), a yield of about 4.70% at the latest close. The most recent dividend of $0.62 per share had an ex-dividend date of September 15, 2026. The next dividend of $0.62 per share has an ex-dividend date of December 14, 2026.
Has CBL stock ever split?
CBL has split its stock 1 time: 2:1 (June 16, 2005). Prices on this chart are adjusted for all splits.
How do I read the CBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.