The Macerich Company (MAC) Stock Chart
MAC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MAC performance vs the market
Total return, dividends reinvestedMAC monthly returns
MAC historical prices
MAC dividends & splits
About the MAC chart
Macerich (MAC) closed at $22.96 on October 16, 2026, up 27.3% so far this year. The stock is trading 5.8% above its 200-day moving average of $21.70, which technical analysts usually read as a long-term uptrend. Over the past year MAC returned +39.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The Macerich Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MAC stock overview.
MAC chart FAQ
What is Macerich's all-time high stock price?
The highest closing price for MAC was $95.66 on February 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.0% below that level.
What is the 52-week range of MAC stock?
Over the 52 weeks to October 16, 2026, MAC traded between an intraday low of $16.03 on November 19, 2025 and an intraday high of $26.68 on July 28, 2026.
Is MAC above its 200-day moving average?
Yes. On October 16, 2026 MAC closed at $22.96, 5.8% above its 200-day simple moving average of $21.70. The 50-day average was $23.20.
How has MAC stock performed compared with the S&P 500?
Including reinvested dividends, MAC returned +39.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +61.6% and +83.0%.
Does Macerich pay a dividend?
Yes. Macerich paid $0.68 per share in dividends over the past 12 months (4 payments), a yield of about 2.96% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 14, 2026.
Has MAC stock ever split?
MAC has split its stock 4 times: 1027:1000 (May 7, 2009), 10189:10000 (August 10, 2009), 10179:10000 (November 9, 2009), 1014:1000 (February 11, 2010). Prices on this chart are adjusted for all splits.
How do I read the MAC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.