Kite Realty Group Trust (KRG) Stock Chart
KRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KRG performance vs the market
Total return, dividends reinvestedKRG monthly returns
KRG historical prices
KRG dividends & splits
About the KRG chart
Kite Realty (KRG) closed at $24.61 on October 16, 2026, up 8.1% so far this year. The stock is trading 3.4% below its 200-day moving average of $25.48, which technical analysts usually read as a long-term downtrend. Over the past year KRG returned +17.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kite Realty Group Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KRG stock overview.
KRG chart FAQ
What is Kite Realty's all-time high stock price?
The highest closing price for KRG was $85.68 on June 1, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.3% below that level.
What is the 52-week range of KRG stock?
Over the 52 weeks to October 16, 2026, KRG traded between an intraday low of $21.64 on November 3, 2025 and an intraday high of $29.92 on July 20, 2026.
Is KRG above its 200-day moving average?
No. On October 16, 2026 KRG closed at $24.61, 3.4% below its 200-day simple moving average of $25.48. The 50-day average was $25.18.
How has KRG stock performed compared with the S&P 500?
Including reinvested dividends, KRG returned +17.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +42.3% and +83.0%.
Does Kite Realty pay a dividend?
Yes. Kite Realty paid $1.30 per share in dividends over the past 12 months (4 payments), a yield of about 5.30% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of October 9, 2026.
Has KRG stock ever split?
KRG has split its stock 1 time: 1:4 (August 12, 2014). Prices on this chart are adjusted for all splits.
How do I read the KRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.