Sinda Ltd. (SIND) Stock Chart
SIND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SIND performance vs the market
Total return, dividends reinvestedSIND monthly returns
SIND historical prices
SIND dividends & splits
About the SIND chart
Sinda (SIND) closed at $11.64 on October 16, 2026.
This page charts the full trading history of Sinda Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SIND stock overview.
SIND chart FAQ
What is Sinda's all-time high stock price?
The highest closing price for SIND was $17.92 on August 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.0% below that level.
What is the 52-week range of SIND stock?
Over the 52 weeks to October 16, 2026, SIND traded between an intraday low of $10.03 on July 28, 2026 and an intraday high of $18.95 on August 25, 2026.
Does Sinda pay a dividend?
Sinda has not paid a dividend in the past 12 months.
How do I read the SIND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SIND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.