Integra Resources Corp. (ITRG) Stock Chart
ITRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITRG performance vs the market
Total return, dividends reinvestedITRG monthly returns
ITRG historical prices
ITRG dividends & splits
About the ITRG chart
Integra Resources (ITRG) closed at $2.43 on October 16, 2026, down 39.4% so far this year. The stock is trading 17.5% below its 200-day moving average of $2.95, which technical analysts usually read as a long-term downtrend. Over the past year ITRG returned −25.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Integra Resources Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITRG stock overview.
ITRG chart FAQ
What is Integra Resources's all-time high stock price?
The highest closing price for ITRG was $4.62 on January 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.4% below that level.
What is the 52-week range of ITRG stock?
Over the 52 weeks to October 16, 2026, ITRG traded between an intraday low of $1.99 on July 29, 2026 and an intraday high of $4.87 on January 26, 2026.
Is ITRG above its 200-day moving average?
No. On October 16, 2026 ITRG closed at $2.43, 17.5% below its 200-day simple moving average of $2.95. The 50-day average was $2.71.
How has ITRG stock performed compared with the S&P 500?
Including reinvested dividends, ITRG returned −25.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +4.3% and +83.0%.
Does Integra Resources pay a dividend?
Integra Resources has not paid a dividend in the past 12 months.
Has ITRG stock ever split?
ITRG has split its stock 2 times: 2:5 (July 9, 2020), 2:5 (May 26, 2023). Prices on this chart are adjusted for all splits.
How do I read the ITRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.