Avino Silver & Gold Mines Ltd. (ASM) Stock Chart
ASM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASM performance vs the market
Total return, dividends reinvestedASM monthly returns
ASM historical prices
ASM dividends & splits
About the ASM chart
Avino Silver & Gold Mines (ASM) closed at $5.33 on October 16, 2026, down 14.2% so far this year. The stock is trading 23.3% below its 200-day moving average of $6.95, which technical analysts usually read as a long-term downtrend. Over the past year ASM returned −17.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Avino Silver & Gold Mines Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASM stock overview.
ASM chart FAQ
What is Avino Silver & Gold Mines's all-time high stock price?
The highest closing price for ASM was $12.66 on September 4, 1985 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.9% below that level.
What is the 52-week range of ASM stock?
Over the 52 weeks to October 16, 2026, ASM traded between an intraday low of $4.05 on November 7, 2025 and an intraday high of $11.99 on January 29, 2026.
Is ASM above its 200-day moving average?
No. On October 16, 2026 ASM closed at $5.33, 23.3% below its 200-day simple moving average of $6.95. The 50-day average was $6.50.
How has ASM stock performed compared with the S&P 500?
Including reinvested dividends, ASM returned −17.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +473.1% and +83.0%.
Does Avino Silver & Gold Mines pay a dividend?
Avino Silver & Gold Mines has not paid a dividend in the past 12 months.
Has ASM stock ever split?
ASM has split its stock 1 time: 1:5 (September 26, 1995). Prices on this chart are adjusted for all splits.
How do I read the ASM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.