Metalla Royalty & Streaming Ltd. (MTA) Stock Chart
MTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MTA performance vs the market
Total return, dividends reinvestedMTA monthly returns
MTA historical prices
MTA dividends & splits
About the MTA chart
Metalla Royalty & Streaming (MTA) closed at $8.04 on October 16, 2026, up 3.3% so far this year. The stock is trading 0.2% below its 200-day moving average of $8.05, which technical analysts usually read as a long-term downtrend. Over the past year MTA returned +6.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Metalla Royalty & Streaming Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MTA stock overview.
MTA chart FAQ
What is Metalla Royalty & Streaming's all-time high stock price?
The highest closing price for MTA was $16.22 on January 12, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.4% below that level.
What is the 52-week range of MTA stock?
Over the 52 weeks to October 16, 2026, MTA traded between an intraday low of $5.95 on March 30, 2026 and an intraday high of $11.60 on August 25, 2026.
Is MTA above its 200-day moving average?
No. On October 16, 2026 MTA closed at $8.04, 0.2% below its 200-day simple moving average of $8.05. The 50-day average was $9.76.
How has MTA stock performed compared with the S&P 500?
Including reinvested dividends, MTA returned +6.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.3% and +83.0%.
Does Metalla Royalty & Streaming pay a dividend?
Metalla Royalty & Streaming has not paid a dividend in the past 12 months.
Has MTA stock ever split?
MTA has split its stock 2 times: 1:3 (December 7, 2016), 1:4 (December 17, 2019). Prices on this chart are adjusted for all splits.
How do I read the MTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.