Comstock Inc. (LODE) Stock Chart

NYSE American: LODEInteractive price chart with technical indicators, performance and price history.

LODE price chart

Type Interval Compare

Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.

Technical snapshot

Key levels & statistics

LODE performance vs the market

Total return, dividends reinvested

LODE monthly returns

LODE historical prices

LODE dividends & splits

About the LODE chart

Comstock (LODE) closed at $1.79 on October 16, 2026, down 52.4% so far this year. The stock is trading 46.2% below its 200-day moving average of $3.33, which technical analysts usually read as a long-term downtrend. Over the past year LODE returned −54.0% including dividends, behind the S&P 500 (+16.8%).

This page charts the full trading history of Comstock Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LODE stock overview.

LODE chart FAQ

What is the 52-week range of LODE stock?

Over the 52 weeks to October 16, 2026, LODE traded between an intraday low of $1.76 on October 15, 2026 and an intraday high of $4.98 on June 18, 2026.

Is LODE above its 200-day moving average?

No. On October 16, 2026 LODE closed at $1.79, 46.2% below its 200-day simple moving average of $3.33. The 50-day average was $2.84.

How has LODE stock performed compared with the S&P 500?

Including reinvested dividends, LODE returned −54.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.8% and +83.0%.

Does Comstock pay a dividend?

Comstock has not paid a dividend in the past 12 months.

Has LODE stock ever split?

LODE has split its stock 5 times: 1:25 (December 17, 2002), 1:200 (June 7, 2010), 1:5 (November 10, 2017), 1:5 (November 29, 2019), 1:10 (February 25, 2025). Prices on this chart are adjusted for all splits.

How do I read the LODE chart?

Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LODE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.