Versamet Royalties Corporation (VMET) Stock Chart
VMET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VMET performance vs the market
Total return, dividends reinvestedVMET monthly returns
VMET historical prices
VMET dividends & splits
About the VMET chart
Versamet Royalties (VMET) closed at $8.46 on October 16, 2026.
This page charts the full trading history of Versamet Royalties Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VMET stock overview.
VMET chart FAQ
What is Versamet Royalties's all-time high stock price?
The highest closing price for VMET was $13.53 on May 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.5% below that level.
What is the 52-week range of VMET stock?
Over the 52 weeks to October 16, 2026, VMET traded between an intraday low of $7.87 on October 15, 2026 and an intraday high of $15.00 on March 5, 2026.
Does Versamet Royalties pay a dividend?
Versamet Royalties has not paid a dividend in the past 12 months.
How do I read the VMET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VMET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.