Vox Royalty Corp. (VOXR) Stock Chart
VOXR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VOXR performance vs the market
Total return, dividends reinvestedVOXR monthly returns
VOXR historical prices
VOXR dividends & splits
About the VOXR chart
Vox Royalty (VOXR) closed at $5.03 on October 16, 2026, up 7.1% so far this year. The stock is trading 4.3% below its 200-day moving average of $5.26, which technical analysts usually read as a long-term downtrend. Over the past year VOXR returned +10.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vox Royalty Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VOXR stock overview.
VOXR chart FAQ
What is Vox Royalty's all-time high stock price?
The highest closing price for VOXR was $6.43 on February 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.8% below that level.
What is the 52-week range of VOXR stock?
Over the 52 weeks to October 16, 2026, VOXR traded between an intraday low of $3.81 on November 14, 2025 and an intraday high of $6.70 on May 14, 2026.
Is VOXR above its 200-day moving average?
No. On October 16, 2026 VOXR closed at $5.03, 4.3% below its 200-day simple moving average of $5.26. The 50-day average was $5.37.
How has VOXR stock performed compared with the S&P 500?
Including reinvested dividends, VOXR returned +10.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +96.5% and +83.0%.
Does Vox Royalty pay a dividend?
Yes. Vox Royalty paid $0.06 per share in dividends over the past 12 months (4 payments), a yield of about 1.15% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of September 30, 2026.
Has VOXR stock ever split?
VOXR has split its stock 2 times: 1:20 (February 14, 2005), 1:100 (October 28, 2011). Prices on this chart are adjusted for all splits.
How do I read the VOXR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOXR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.