Guardian Metal Resources PLC (GMTL) Stock Chart
GMTL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GMTL performance vs the market
Total return, dividends reinvestedGMTL monthly returns
GMTL historical prices
GMTL dividends & splits
About the GMTL chart
Guardian Metal Resources (GMTL) closed at $6.27 on October 16, 2026.
This page charts the full trading history of Guardian Metal Resources PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GMTL stock overview.
GMTL chart FAQ
What is Guardian Metal Resources's all-time high stock price?
The highest closing price for GMTL was $20.64 on April 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.6% below that level.
What is the 52-week range of GMTL stock?
Over the 52 weeks to October 16, 2026, GMTL traded between an intraday low of $6.01 on October 15, 2026 and an intraday high of $22.21 on April 17, 2026.
Does Guardian Metal Resources pay a dividend?
Guardian Metal Resources has not paid a dividend in the past 12 months.
How do I read the GMTL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMTL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.