Perpetua Resources Corp. (PPTA) Stock Chart
PPTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PPTA performance vs the market
Total return, dividends reinvestedPPTA monthly returns
PPTA historical prices
PPTA dividends & splits
About the PPTA chart
Perpetua Resources (PPTA) closed at $19.21 on October 16, 2026, down 20.7% so far this year. The stock is trading 26.2% below its 200-day moving average of $26.04, which technical analysts usually read as a long-term downtrend. Over the past year PPTA returned −31.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Perpetua Resources Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PPTA stock overview.
PPTA chart FAQ
What is Perpetua Resources's all-time high stock price?
The highest closing price for PPTA was $37.22 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.4% below that level.
What is the 52-week range of PPTA stock?
Over the 52 weeks to October 16, 2026, PPTA traded between an intraday low of $16.43 on July 17, 2026 and an intraday high of $37.37 on March 2, 2026.
Is PPTA above its 200-day moving average?
No. On October 16, 2026 PPTA closed at $19.21, 26.2% below its 200-day simple moving average of $26.04. The 50-day average was $23.21.
How has PPTA stock performed compared with the S&P 500?
Including reinvested dividends, PPTA returned −31.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +285.0% and +83.0%.
Does Perpetua Resources pay a dividend?
Perpetua Resources has not paid a dividend in the past 12 months.
Has PPTA stock ever split?
PPTA has split its stock 1 time: 1:10 (January 29, 2021). Prices on this chart are adjusted for all splits.
How do I read the PPTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.