Shimadzu Corp (SHMXY) Stock Chart
SHMXY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHMXY performance vs the market
Total return, dividends reinvestedSHMXY monthly returns
SHMXY historical prices
SHMXY dividends & splits
About the SHMXY chart
Shimadzu (SHMXY) closed at $13.23 on October 16, 2026, down 20.3% so far this year. The stock is trading 9.1% above its 200-day moving average of $12.13, which technical analysts usually read as a long-term uptrend. Over the past year SHMXY returned −10.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Shimadzu Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHMXY stock overview.
SHMXY chart FAQ
What is Shimadzu's all-time high stock price?
The highest closing price for SHMXY was $16.77 on December 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.1% below that level.
What is the 52-week range of SHMXY stock?
Over the 52 weeks to October 16, 2026, SHMXY traded between an intraday low of $10.41 on May 12, 2026 and an intraday high of $16.77 on December 9, 2025.
Is SHMXY above its 200-day moving average?
Yes. On October 16, 2026 SHMXY closed at $13.23, 9.1% above its 200-day simple moving average of $12.13. The 50-day average was $12.60.
How has SHMXY stock performed compared with the S&P 500?
Including reinvested dividends, SHMXY returned −10.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Shimadzu pay a dividend?
Yes. Shimadzu paid $0.13 per share in dividends over the past 12 months (1 payment), a yield of about 0.98% at the latest close. The most recent dividend of $0.13 per share had an ex-dividend date of March 31, 2026.
How do I read the SHMXY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHMXY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.