Lottery.com Inc. (SEGG) Stock Chart
SEGG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SEGG performance vs the market
Total return, dividends reinvestedSEGG monthly returns
SEGG historical prices
SEGG dividends & splits
About the SEGG chart
Lottery.com (SEGG) closed at $1.37 on October 16, 2026, down 73.2% so far this year. The stock is trading 77.9% below its 200-day moving average of $6.21, which technical analysts usually read as a long-term downtrend. Over the past year SEGG returned −95.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lottery.com Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SEGG stock overview.
SEGG chart FAQ
What is Lottery.com's all-time high stock price?
The highest closing price for SEGG was $574.00 on August 2, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is SEGG above its 200-day moving average?
No. On October 16, 2026 SEGG closed at $1.37, 77.9% below its 200-day simple moving average of $6.21. The 50-day average was $2.56.
How has SEGG stock performed compared with the S&P 500?
Including reinvested dividends, SEGG returned −95.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Lottery.com pay a dividend?
Lottery.com has not paid a dividend in the past 12 months.
Has SEGG stock ever split?
SEGG has split its stock 3 times: 1:20 (August 10, 2023), 1:10 (August 29, 2025), 1:7 (August 3, 2026). Prices on this chart are adjusted for all splits.
How do I read the SEGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SEGG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.