Super Group (SGHC) Limited (SGHC) Stock Chart
SGHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SGHC performance vs the market
Total return, dividends reinvestedSGHC monthly returns
SGHC historical prices
SGHC dividends & splits
About the SGHC chart
Super (SGHC) closed at $11.09 on October 16, 2026, down 3.5% so far this year. The stock is trading 8.0% below its 200-day moving average of $12.05, which technical analysts usually read as a long-term downtrend. Over the past year SGHC returned −11.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Super Group (SGHC) Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SGHC stock overview.
SGHC chart FAQ
What is Super's all-time high stock price?
The highest closing price for SGHC was $15.59 on July 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.9% below that level.
What is the 52-week range of SGHC stock?
Over the 52 weeks to October 16, 2026, SGHC traded between an intraday low of $8.46 on February 11, 2026 and an intraday high of $15.86 on July 21, 2026.
Is SGHC above its 200-day moving average?
No. On October 16, 2026 SGHC closed at $11.09, 8.0% below its 200-day simple moving average of $12.05. The 50-day average was $12.66.
How has SGHC stock performed compared with the S&P 500?
Including reinvested dividends, SGHC returned −11.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.6% and +83.0%.
Does Super pay a dividend?
Yes. Super paid $0.44 per share in dividends over the past 12 months (5 payments), a yield of about 3.97% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of September 22, 2026.
How do I read the SGHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.