Brightstar Lottery PLC (BRSL) Stock Chart
BRSL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRSL performance vs the market
Total return, dividends reinvestedBRSL monthly returns
BRSL historical prices
BRSL dividends & splits
About the BRSL chart
Brightstar Lottery (BRSL) closed at $9.50 on October 16, 2026, down 34.9% so far this year. The stock is trading 18.5% below its 200-day moving average of $11.65, which technical analysts usually read as a long-term downtrend. Over the past year BRSL returned −39.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brightstar Lottery PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRSL stock overview.
BRSL chart FAQ
What is Brightstar Lottery's all-time high stock price?
The highest closing price for BRSL was $49.06 on February 25, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.6% below that level.
What is the 52-week range of BRSL stock?
Over the 52 weeks to October 16, 2026, BRSL traded between an intraday low of $9.49 on October 16, 2026 and an intraday high of $17.59 on November 4, 2025.
Is BRSL above its 200-day moving average?
No. On October 16, 2026 BRSL closed at $9.50, 18.5% below its 200-day simple moving average of $11.65. The 50-day average was $10.66.
How has BRSL stock performed compared with the S&P 500?
Including reinvested dividends, BRSL returned −39.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.6% and +83.0%.
Does Brightstar Lottery pay a dividend?
Yes. Brightstar Lottery paid $0.91 per share in dividends over the past 12 months (4 payments), a yield of about 9.58% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of August 18, 2026.
Has BRSL stock ever split?
BRSL has split its stock 5 times: 2:1 (July 16, 1990), 2:1 (August 23, 1991), 2:1 (March 25, 1992), 2:1 (March 18, 1993), 4:1 (July 3, 2003). Prices on this chart are adjusted for all splits.
How do I read the BRSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRSL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.