Inspired Entertainment, Inc. (INSE) Stock Chart
INSE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INSE performance vs the market
Total return, dividends reinvestedINSE monthly returns
INSE historical prices
INSE dividends & splits
About the INSE chart
Inspired Entertainment (INSE) closed at $3.27 on October 16, 2026, down 65.1% so far this year. The stock is trading 53.4% below its 200-day moving average of $7.02, which technical analysts usually read as a long-term downtrend. Over the past year INSE returned −58.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Inspired Entertainment, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INSE stock overview.
INSE chart FAQ
What is Inspired Entertainment's all-time high stock price?
The highest closing price for INSE was $16.30 on March 3, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.9% below that level.
What is the 52-week range of INSE stock?
Over the 52 weeks to October 16, 2026, INSE traded between an intraday low of $3.20 on September 29, 2026 and an intraday high of $9.95 on January 13, 2026.
Is INSE above its 200-day moving average?
No. On October 16, 2026 INSE closed at $3.27, 53.4% below its 200-day simple moving average of $7.02. The 50-day average was $4.96.
How has INSE stock performed compared with the S&P 500?
Including reinvested dividends, INSE returned −58.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.1% and +83.0%.
Does Inspired Entertainment pay a dividend?
Inspired Entertainment has not paid a dividend in the past 12 months.
How do I read the INSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INSE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.