Lottomatica Group SpA (LOTMY) Stock Chart
LOTMY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOTMY performance vs the market
Total return, dividends reinvestedLOTMY monthly returns
LOTMY historical prices
LOTMY dividends & splits
About the LOTMY chart
Lottomatica Group SpA (LOTMY) closed at $27.05 on October 16, 2026, up 3.3% so far this year. The stock is trading 4.2% below its 200-day moving average of $28.22, which technical analysts usually read as a long-term downtrend. Over the past year LOTMY returned +8.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lottomatica Group SpA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOTMY stock overview.
LOTMY chart FAQ
What is Lottomatica Group SpA's all-time high stock price?
The highest closing price for LOTMY was $32.97 on April 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.0% below that level.
What is the 52-week range of LOTMY stock?
Over the 52 weeks to October 16, 2026, LOTMY traded between an intraday low of $21.65 on November 7, 2025 and an intraday high of $33.10 on April 17, 2026.
Is LOTMY above its 200-day moving average?
No. On October 16, 2026 LOTMY closed at $27.05, 4.2% below its 200-day simple moving average of $28.22. The 50-day average was $28.97.
How has LOTMY stock performed compared with the S&P 500?
Including reinvested dividends, LOTMY returned +8.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Lottomatica Group SpA pay a dividend?
Yes. Lottomatica Group SpA paid $0.51 per share in dividends over the past 12 months (1 payment), a yield of about 1.89% at the latest close. The most recent dividend of $0.51 per share had an ex-dividend date of May 19, 2026.
How do I read the LOTMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOTMY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.