Codere Online Luxembourg, S.A. (CDRO) Stock Chart
CDRO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDRO performance vs the market
Total return, dividends reinvestedCDRO monthly returns
CDRO historical prices
CDRO dividends & splits
About the CDRO chart
Codere Online Luxembourg (CDRO) closed at $9.45 on October 16, 2026, up 17.7% so far this year. The stock is trading 6.6% above its 200-day moving average of $8.86, which technical analysts usually read as a long-term uptrend. Over the past year CDRO returned +44.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Codere Online Luxembourg, S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDRO stock overview.
CDRO chart FAQ
What is Codere Online Luxembourg's all-time high stock price?
The highest closing price for CDRO was $10.90 on February 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.3% below that level.
What is the 52-week range of CDRO stock?
Over the 52 weeks to October 16, 2026, CDRO traded between an intraday low of $5.18 on November 18, 2025 and an intraday high of $10.26 on June 18, 2026.
Is CDRO above its 200-day moving average?
Yes. On October 16, 2026 CDRO closed at $9.45, 6.6% above its 200-day simple moving average of $8.86. The 50-day average was $9.26.
How has CDRO stock performed compared with the S&P 500?
Including reinvested dividends, CDRO returned +44.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.9% and +83.0%.
Does Codere Online Luxembourg pay a dividend?
Codere Online Luxembourg has not paid a dividend in the past 12 months.
How do I read the CDRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDRO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.