Silvercrest Asset Management Group Inc. (SAMG) Stock Chart
SAMG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SAMG performance vs the market
Total return, dividends reinvestedSAMG monthly returns
SAMG historical prices
SAMG dividends & splits
About the SAMG chart
Silvercrest Asset Management (SAMG) closed at $10.62 on October 16, 2026, down 26.1% so far this year. The stock is trading 10.1% below its 200-day moving average of $11.81, which technical analysts usually read as a long-term downtrend. Over the past year SAMG returned −20.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Silvercrest Asset Management Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SAMG stock overview.
SAMG chart FAQ
What is Silvercrest Asset Management's all-time high stock price?
The highest closing price for SAMG was $22.54 on April 20, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.9% below that level.
What is the 52-week range of SAMG stock?
Over the 52 weeks to October 16, 2026, SAMG traded between an intraday low of $9.09 on September 21, 2026 and an intraday high of $16.16 on January 12, 2026.
Is SAMG above its 200-day moving average?
No. On October 16, 2026 SAMG closed at $10.62, 10.1% below its 200-day simple moving average of $11.81. The 50-day average was $10.00.
How has SAMG stock performed compared with the S&P 500?
Including reinvested dividends, SAMG returned −20.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −13.3% and +83.0%.
Does Silvercrest Asset Management pay a dividend?
Yes. Silvercrest Asset Management paid $0.84 per share in dividends over the past 12 months (4 payments), a yield of about 7.91% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of September 11, 2026.
How do I read the SAMG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SAMG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.