Retractable Technologies, Inc. (RVP) Stock Chart
RVP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RVP performance vs the market
Total return, dividends reinvestedRVP monthly returns
RVP historical prices
RVP dividends & splits
About the RVP chart
Retractable Technologies (RVP) closed at $0.58 on October 16, 2026, down 24.7% so far this year. The stock is trading 16.0% below its 200-day moving average of $0.69, which technical analysts usually read as a long-term downtrend. Over the past year RVP returned −40.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Retractable Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RVP stock overview.
RVP chart FAQ
What is Retractable Technologies's all-time high stock price?
The highest closing price for RVP was $21.50 on February 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.3% below that level.
What is the 52-week range of RVP stock?
Over the 52 weeks to October 16, 2026, RVP traded between an intraday low of $0.58 on October 14, 2026 and an intraday high of $1.14 on October 17, 2025.
Is RVP above its 200-day moving average?
No. On October 16, 2026 RVP closed at $0.58, 16.0% below its 200-day simple moving average of $0.69. The 50-day average was $0.69.
How has RVP stock performed compared with the S&P 500?
Including reinvested dividends, RVP returned −40.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.7% and +83.0%.
Does Retractable Technologies pay a dividend?
Retractable Technologies has not paid a dividend in the past 12 months.
How do I read the RVP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RVP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.