RTB Digital, Inc. (RTB) Stock Chart
RTB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RTB performance vs the market
Total return, dividends reinvestedRTB monthly returns
RTB historical prices
RTB dividends & splits
About the RTB chart
RTB Digital (RTB) closed at $7.75 on October 16, 2026, up 38.4% so far this year. The stock is trading 10.3% below its 200-day moving average of $8.64, which technical analysts usually read as a long-term downtrend. Over the past year RTB returned −36.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of RTB Digital, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RTB stock overview.
RTB chart FAQ
Is RTB above its 200-day moving average?
No. On October 16, 2026 RTB closed at $7.75, 10.3% below its 200-day simple moving average of $8.64. The 50-day average was $10.97.
How has RTB stock performed compared with the S&P 500?
Including reinvested dividends, RTB returned −36.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does RTB Digital pay a dividend?
RTB Digital has not paid a dividend in the past 12 months.
Has RTB stock ever split?
RTB has split its stock 3 times: 1:6 (February 17, 2021), 1:10 (September 7, 2023), 1:35 (January 2, 2026). Prices on this chart are adjusted for all splits.
How do I read the RTB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RTB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.