Rithm Property Trust Inc. (RPT) Stock Chart
RPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPT performance vs the market
Total return, dividends reinvestedRPT monthly returns
RPT historical prices
RPT dividends & splits
About the RPT chart
Rithm Property (RPT) closed at $10.43 on October 16, 2026, down 32.5% so far this year. The stock is trading 21.9% below its 200-day moving average of $13.36, which technical analysts usually read as a long-term downtrend. Over the past year RPT returned −20.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rithm Property Trust Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPT stock overview.
RPT chart FAQ
What is Rithm Property's all-time high stock price?
The highest closing price for RPT was $95.52 on October 21, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.1% below that level.
Is RPT above its 200-day moving average?
No. On October 16, 2026 RPT closed at $10.43, 21.9% below its 200-day simple moving average of $13.36. The 50-day average was $11.95.
How has RPT stock performed compared with the S&P 500?
Including reinvested dividends, RPT returned −20.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −76.5% and +83.0%.
Does Rithm Property pay a dividend?
Yes. Rithm Property paid $1.44 per share in dividends over the past 12 months (4 payments), a yield of about 13.81% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of July 7, 2026.
Has RPT stock ever split?
RPT has split its stock 1 time: 1:6 (December 31, 2025). Prices on this chart are adjusted for all splits.
How do I read the RPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.