RLI Corp. (RLI) Stock Chart
RLI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RLI performance vs the market
Total return, dividends reinvestedRLI monthly returns
RLI historical prices
RLI dividends & splits
About the RLI chart
RLI (RLI) closed at $61.07 on October 16, 2026, down 3.7% so far this year. The stock is trading 5.0% above its 200-day moving average of $58.15, which technical analysts usually read as a long-term uptrend. Over the past year RLI returned +4.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of RLI Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RLI stock overview.
RLI chart FAQ
What is RLI's all-time high stock price?
The highest closing price for RLI was $90.44 on November 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.5% below that level.
What is the 52-week range of RLI stock?
Over the 52 weeks to October 16, 2026, RLI traded between an intraday low of $47.26 on May 13, 2026 and an intraday high of $67.12 on December 23, 2025.
Is RLI above its 200-day moving average?
Yes. On October 16, 2026 RLI closed at $61.07, 5.0% above its 200-day simple moving average of $58.15. The 50-day average was $60.53.
How has RLI stock performed compared with the S&P 500?
Including reinvested dividends, RLI returned +4.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +33.0% and +83.0%.
Does RLI pay a dividend?
Yes. RLI paid $0.68 per share in dividends over the past 12 months (4 payments), a yield of about 1.11% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of August 31, 2026.
Has RLI stock ever split?
RLI has split its stock 5 times: 5:4 (June 22, 1995), 5:4 (June 22, 1998), 2:1 (October 16, 2002), 2:1 (January 16, 2014), 2:1 (January 16, 2025). Prices on this chart are adjusted for all splits.
How do I read the RLI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RLI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.