Arcadia Biosciences, Inc. (RKDA) Stock Chart
RKDA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RKDA performance vs the market
Total return, dividends reinvestedRKDA monthly returns
RKDA historical prices
RKDA dividends & splits
About the RKDA chart
Arcadia Biosciences (RKDA) closed at $0.17 on October 16, 2026, down 91.7% so far this year. The stock is trading 85.3% below its 200-day moving average of $1.12, which technical analysts usually read as a long-term downtrend. Over the past year RKDA returned −96.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Arcadia Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RKDA stock overview.
RKDA chart FAQ
What is the 52-week range of RKDA stock?
Over the 52 weeks to October 16, 2026, RKDA traded between an intraday low of $0.16 on October 14, 2026 and an intraday high of $5.63 on October 17, 2025.
Is RKDA above its 200-day moving average?
No. On October 16, 2026 RKDA closed at $0.17, 85.3% below its 200-day simple moving average of $1.12. The 50-day average was $0.42.
How has RKDA stock performed compared with the S&P 500?
Including reinvested dividends, RKDA returned −96.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does Arcadia Biosciences pay a dividend?
Arcadia Biosciences has not paid a dividend in the past 12 months.
Has RKDA stock ever split?
RKDA has split its stock 2 times: 1:20 (January 24, 2018), 1:40 (March 1, 2023). Prices on this chart are adjusted for all splits.
How do I read the RKDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RKDA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.