RH (RH) Stock Chart
RH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RH performance vs the market
Total return, dividends reinvestedRH monthly returns
RH historical prices
RH dividends & splits
About the RH chart
RH (RH) closed at $112.99 on October 16, 2026, down 36.9% so far this year. The stock is trading 28.0% below its 200-day moving average of $156.84, which technical analysts usually read as a long-term downtrend. Over the past year RH returned −35.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of RH stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RH stock overview.
RH chart FAQ
What is RH's all-time high stock price?
The highest closing price for RH was $738.52 on August 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.7% below that level.
What is the 52-week range of RH stock?
Over the 52 weeks to October 16, 2026, RH traded between an intraday low of $106.30 on April 1, 2026 and an intraday high of $239.40 on January 22, 2026.
Is RH above its 200-day moving average?
No. On October 16, 2026 RH closed at $112.99, 28.0% below its 200-day simple moving average of $156.84. The 50-day average was $139.45.
How has RH stock performed compared with the S&P 500?
Including reinvested dividends, RH returned −35.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −82.9% and +83.0%.
Does RH pay a dividend?
RH has not paid a dividend in the past 12 months.
How do I read the RH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.