Red Violet, Inc. (RDVT) Stock Chart
RDVT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RDVT performance vs the market
Total return, dividends reinvestedRDVT monthly returns
RDVT historical prices
RDVT dividends & splits
About the RDVT chart
Red Violet (RDVT) closed at $74.00 on October 16, 2026, up 29.9% so far this year. The stock is trading 33.0% above its 200-day moving average of $55.66, which technical analysts usually read as a long-term uptrend. Over the past year RDVT returned +39.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Red Violet, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RDVT stock overview.
RDVT chart FAQ
What is Red Violet's all-time high stock price?
The highest closing price for RDVT was $80.25 on October 1, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.8% below that level.
What is the 52-week range of RDVT stock?
Over the 52 weeks to October 16, 2026, RDVT traded between an intraday low of $33.40 on March 30, 2026 and an intraday high of $81.80 on October 1, 2026.
Is RDVT above its 200-day moving average?
Yes. On October 16, 2026 RDVT closed at $74.00, 33.0% above its 200-day simple moving average of $55.66. The 50-day average was $74.61.
How has RDVT stock performed compared with the S&P 500?
Including reinvested dividends, RDVT returned +39.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +135.0% and +83.0%.
Does Red Violet pay a dividend?
Red Violet has not paid a dividend in the past 12 months.
How do I read the RDVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RDVT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.