RBB Bancorp (RBB) Stock Chart
RBB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBB performance vs the market
Total return, dividends reinvestedRBB monthly returns
RBB historical prices
RBB dividends & splits
About the RBB chart
RBB Bancorp (RBB) closed at $25.75 on October 16, 2026, up 27.4% so far this year. The stock is trading 7.3% above its 200-day moving average of $23.99, which technical analysts usually read as a long-term uptrend. Over the past year RBB returned +57.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of RBB Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBB stock overview.
RBB chart FAQ
What is RBB Bancorp's all-time high stock price?
The highest closing price for RBB was $33.15 on June 25, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.3% below that level.
What is the 52-week range of RBB stock?
Over the 52 weeks to October 16, 2026, RBB traded between an intraday low of $16.74 on October 17, 2025 and an intraday high of $28.24 on July 16, 2026.
Is RBB above its 200-day moving average?
Yes. On October 16, 2026 RBB closed at $25.75, 7.3% above its 200-day simple moving average of $23.99. The 50-day average was $26.44.
How has RBB stock performed compared with the S&P 500?
Including reinvested dividends, RBB returned +57.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.8% and +83.0%.
Does RBB Bancorp pay a dividend?
Yes. RBB Bancorp paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 2.49% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of July 31, 2026.
How do I read the RBB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.