QCR Holdings, Inc. (QCRH) Stock Chart
QCRH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
QCRH performance vs the market
Total return, dividends reinvestedQCRH monthly returns
QCRH historical prices
QCRH dividends & splits
About the QCRH chart
QCR (QCRH) closed at $98.86 on October 16, 2026, up 19.1% so far this year. The stock is trading 5.9% above its 200-day moving average of $93.38, which technical analysts usually read as a long-term uptrend. Over the past year QCRH returned +48.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of QCR Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the QCRH stock overview.
QCRH chart FAQ
What is QCR's all-time high stock price?
The highest closing price for QCRH was $106.59 on August 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.3% below that level.
What is the 52-week range of QCRH stock?
Over the 52 weeks to October 16, 2026, QCRH traded between an intraday low of $66.71 on October 17, 2025 and an intraday high of $108.11 on August 14, 2026.
Is QCRH above its 200-day moving average?
Yes. On October 16, 2026 QCRH closed at $98.86, 5.9% above its 200-day simple moving average of $93.38. The 50-day average was $100.84.
How has QCRH stock performed compared with the S&P 500?
Including reinvested dividends, QCRH returned +48.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +92.3% and +83.0%.
Does QCR pay a dividend?
Yes. QCR paid $0.41 per share in dividends over the past 12 months (4 payments), a yield of about 0.41% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 18, 2026.
Has QCRH stock ever split?
QCRH has split its stock 2 times: 9997:6665 (December 1, 1998), 3:2 (June 1, 2004). Prices on this chart are adjusted for all splits.
How do I read the QCRH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QCRH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.