Aureus Greenway Holdings Inc. (PUSA) Stock Chart
PUSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PUSA performance vs the market
Total return, dividends reinvestedPUSA monthly returns
PUSA historical prices
PUSA dividends & splits
About the PUSA chart
Aureus Greenway (PUSA) closed at $2.06 on October 16, 2026.
This page charts the full trading history of Aureus Greenway Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PUSA stock overview.
PUSA chart FAQ
What is Aureus Greenway's all-time high stock price?
The highest closing price for PUSA was $6.40 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.8% below that level.
What is the 52-week range of PUSA stock?
Over the 52 weeks to October 16, 2026, PUSA traded between an intraday low of $2.01 on October 16, 2026 and an intraday high of $6.57 on June 3, 2026.
Does Aureus Greenway pay a dividend?
Aureus Greenway has not paid a dividend in the past 12 months.
How do I read the PUSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PUSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.