Puig Brands SA (PUGBY) Stock Chart
PUGBY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PUGBY performance vs the market
Total return, dividends reinvestedPUGBY monthly returns
PUGBY historical prices
PUGBY dividends & splits
About the PUGBY chart
Puig Brands (PUGBY) closed at $10.85 on October 16, 2026, up 28.7% so far this year. The stock is trading 13.0% above its 200-day moving average of $9.61, which technical analysts usually read as a long-term uptrend. Over the past year PUGBY returned +39.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Puig Brands SA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PUGBY stock overview.
PUGBY chart FAQ
What is Puig Brands's all-time high stock price?
The highest closing price for PUGBY was $14.62 on July 22, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.8% below that level.
What is the 52-week range of PUGBY stock?
Over the 52 weeks to October 16, 2026, PUGBY traded between an intraday low of $7.67 on October 30, 2025 and an intraday high of $11.95 on May 1, 2026.
Is PUGBY above its 200-day moving average?
Yes. On October 16, 2026 PUGBY closed at $10.85, 13.0% above its 200-day simple moving average of $9.61. The 50-day average was $10.08.
How has PUGBY stock performed compared with the S&P 500?
Including reinvested dividends, PUGBY returned +39.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Puig Brands pay a dividend?
Yes. Puig Brands paid $0.24 per share in dividends over the past 12 months (1 payment), a yield of about 2.25% at the latest close. The most recent dividend of $0.24 per share had an ex-dividend date of June 16, 2026.
How do I read the PUGBY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PUGBY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.