Peloton Interactive, Inc. (PTON) Stock Chart
PTON price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PTON performance vs the market
Total return, dividends reinvestedPTON monthly returns
PTON historical prices
PTON dividends & splits
About the PTON chart
Peloton Interactive (PTON) closed at $5.22 on October 16, 2026, down 15.3% so far this year. The stock is trading 1.2% below its 200-day moving average of $5.28, which technical analysts usually read as a long-term downtrend. Over the past year PTON returned −30.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Peloton Interactive, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PTON stock overview.
PTON chart FAQ
What is Peloton Interactive's all-time high stock price?
The highest closing price for PTON was $167.42 on January 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.9% below that level.
What is the 52-week range of PTON stock?
Over the 52 weeks to October 16, 2026, PTON traded between an intraday low of $3.65 on March 13, 2026 and an intraday high of $8.19 on October 22, 2025.
Is PTON above its 200-day moving average?
No. On October 16, 2026 PTON closed at $5.22, 1.2% below its 200-day simple moving average of $5.28. The 50-day average was $5.17.
How has PTON stock performed compared with the S&P 500?
Including reinvested dividends, PTON returned −30.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.9% and +83.0%.
Does Peloton Interactive pay a dividend?
Peloton Interactive has not paid a dividend in the past 12 months.
How do I read the PTON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PTON against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.