Planet Fitness, Inc. (PLNT) Stock Chart
PLNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLNT performance vs the market
Total return, dividends reinvestedPLNT monthly returns
PLNT historical prices
PLNT dividends & splits
About the PLNT chart
Planet Fitness (PLNT) closed at $50.92 on October 16, 2026, down 53.1% so far this year. The stock is trading 21.2% below its 200-day moving average of $64.61, which technical analysts usually read as a long-term downtrend. Over the past year PLNT returned −45.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Planet Fitness, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLNT stock overview.
PLNT chart FAQ
What is Planet Fitness's all-time high stock price?
The highest closing price for PLNT was $113.55 on July 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 55.2% below that level.
What is the 52-week range of PLNT stock?
Over the 52 weeks to October 16, 2026, PLNT traded between an intraday low of $37.03 on May 7, 2026 and an intraday high of $114.26 on December 16, 2025.
Is PLNT above its 200-day moving average?
No. On October 16, 2026 PLNT closed at $50.92, 21.2% below its 200-day simple moving average of $64.61. The 50-day average was $48.33.
How has PLNT stock performed compared with the S&P 500?
Including reinvested dividends, PLNT returned −45.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −37.2% and +83.0%.
Does Planet Fitness pay a dividend?
Planet Fitness has not paid a dividend in the past 12 months.
How do I read the PLNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.