Six Flags Entertainment Corporation (FUN) Stock Chart
FUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FUN performance vs the market
Total return, dividends reinvestedFUN monthly returns
FUN historical prices
FUN dividends & splits
About the FUN chart
Six Flags Entertainment (FUN) closed at $8.11 on October 16, 2026, down 47.1% so far this year. The stock is trading 53.2% below its 200-day moving average of $17.34, which technical analysts usually read as a long-term downtrend. Over the past year FUN returned −61.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Six Flags Entertainment Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FUN stock overview.
FUN chart FAQ
What is Six Flags Entertainment's all-time high stock price?
The highest closing price for FUN was $72.29 on May 1, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.8% below that level.
What is the 52-week range of FUN stock?
Over the 52 weeks to October 16, 2026, FUN traded between an intraday low of $7.95 on October 16, 2026 and an intraday high of $27.37 on October 27, 2025.
Is FUN above its 200-day moving average?
No. On October 16, 2026 FUN closed at $8.11, 53.2% below its 200-day simple moving average of $17.34. The 50-day average was $13.60.
How has FUN stock performed compared with the S&P 500?
Including reinvested dividends, FUN returned −61.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −81.1% and +83.0%.
Does Six Flags Entertainment pay a dividend?
Six Flags Entertainment has not paid a dividend in the past 12 months.
Has FUN stock ever split?
FUN has split its stock 1 time: 2:1 (November 18, 1997). Prices on this chart are adjusted for all splits.
How do I read the FUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.