Acushnet Holdings Corp. (GOLF) Stock Chart
GOLF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GOLF performance vs the market
Total return, dividends reinvestedGOLF monthly returns
GOLF historical prices
GOLF dividends & splits
About the GOLF chart
Acushnet (GOLF) closed at $80.25 on October 16, 2026, up 1.4% so far this year. The stock is trading 14.6% below its 200-day moving average of $93.96, which technical analysts usually read as a long-term downtrend. Over the past year GOLF returned +1.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Acushnet Holdings Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GOLF stock overview.
GOLF chart FAQ
What is Acushnet's all-time high stock price?
The highest closing price for GOLF was $118.53 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.3% below that level.
What is the 52-week range of GOLF stock?
Over the 52 weeks to October 16, 2026, GOLF traded between an intraday low of $75.16 on November 4, 2025 and an intraday high of $119.65 on July 6, 2026.
Is GOLF above its 200-day moving average?
No. On October 16, 2026 GOLF closed at $80.25, 14.6% below its 200-day simple moving average of $93.96. The 50-day average was $84.84.
How has GOLF stock performed compared with the S&P 500?
Including reinvested dividends, GOLF returned +1.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +81.0% and +83.0%.
Does Acushnet pay a dividend?
Yes. Acushnet paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 1.25% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of September 4, 2026.
How do I read the GOLF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GOLF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.